Polaris Industries, Inc. Stock Price History | Historical PII Company Stock Prices | Markets

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2013	91.57	92.73	91.14	92.05	776,683	+0.59(+0.65%)
May 17, 2013	90.50	92.06	90.50	91.46	1,094,087	+1.08(+1.19%)
May 16, 2013	90.25	91.11	89.96	90.38	932,288	+0.11(+0.12%)
May 15, 2013	89.10	91.13	88.71	90.27	954,084	+2.13(+2.42%)
May 13, 2013	87.70	88.37	86.90	88.14	530,266	+0.32(+0.36%)
May 10, 2013	87.14	88.07	87.03	87.82	484,254	+1.02(+1.18%)
May 09, 2013	88.00	88.39	86.65	86.80	471,717	-1.21(-1.37%)
May 08, 2013	86.38	88.01	86.27	88.01	830,025	+1.34(+1.55%)
May 07, 2013	85.21	86.70	85.21	86.67	739,994	+1.61(+1.89%)
May 06, 2013	85.47	85.52	84.41	85.06	789,258	-0.32(-0.37%)
May 03, 2013	85.70	86.05	85.22	85.38	874,926	+0.35(+0.41%)
May 02, 2013	83.94	85.03	83.57	85.03	914,459	+1.46(+1.75%)
May 01, 2013	86.13	86.18	83.55	83.57	1,085,487	-2.62(-3.04%)
Apr 30, 2013	86.23	86.80	85.73	86.19	739,395	-0.07(-0.08%)
Apr 29, 2013	86.30	87.16	86.01	86.26	401,072	+0.26(+0.30%)
Apr 26, 2013	86.57	86.89	85.69	86.00	646,274	-0.89(-1.02%)
Apr 25, 2013	86.58	87.55	85.82	86.89	844,831	+1.01(+1.18%)
Apr 24, 2013	86.14	86.74	85.27	85.88	801,812	-0.08(-0.09%)
Apr 23, 2013	83.94	86.98	83.19	85.96	3,049,047	+0.72(+0.84%)
Apr 22, 2013	85.77	85.99	84.61	85.24	1,347,672	-0.57(-0.66%)
Apr 19, 2013	84.96	85.91	84.78	85.81	706,590	+1.20(+1.42%)
Apr 18, 2013	84.62	85.77	83.84	84.61	1,001,725	+0.34(+0.40%)
Apr 17, 2013	85.47	85.66	83.63	84.27	1,185,980	-2.22(-2.57%)
Apr 16, 2013	85.91	86.50	85.18	86.49	606,337	+1.59(+1.87%)
Apr 15, 2013	88.32	88.35	84.77	84.90	843,333	-3.82(-4.31%)
Apr 12, 2013	89.32	90.29	88.32	88.72	485,414	-0.89(-0.99%)
Apr 11, 2013	87.88	90.17	87.50	89.61	844,386	+1.81(+2.06%)
Apr 10, 2013	87.14	88.11	86.94	87.80	1,128,304	+0.96(+1.11%)
Apr 09, 2013	87.85	88.00	86.68	86.84	842,606	-1.00(-1.14%)
Apr 08, 2013	88.48	89.19	87.40	87.84	608,475	-0.45(-0.51%)
Apr 05, 2013	87.94	88.44	86.31	88.29	1,163,284	-0.91(-1.02%)
Apr 04, 2013	90.00	90.46	88.68	89.20	599,665	-0.81(-0.90%)
Apr 03, 2013	90.85	92.46	89.75	90.01	1,348,952	+0.26(+0.29%)
Apr 02, 2013	90.47	90.84	89.49	89.75	603,561	-0.17(-0.19%)
Apr 01, 2013	92.41	93.28	89.54	89.92	700,681	-2.57(-2.78%)
Mar 28, 2013	92.08	92.93	91.60	92.49	513,882	+0.41(+0.45%)
Mar 27, 2013	89.88	92.36	89.69	92.08	582,267	+1.39(+1.53%)
Mar 26, 2013	90.61	91.06	90.05	90.69	449,498	+0.35(+0.39%)
Mar 25, 2013	90.09	91.65	89.59	90.34	567,945	+0.58(+0.65%)
Mar 22, 2013	88.55	90.11	88.33	89.76	557,856	+1.66(+1.88%)
Mar 21, 2013	89.17	89.37	87.88	88.10	308,637	-1.67(-1.86%)
Mar 20, 2013	87.81	89.98	87.48	89.77	685,361	+2.81(+3.23%)
Mar 19, 2013	89.04	89.25	85.95	86.96	895,440	-1.88(-2.12%)
Mar 18, 2013	88.21	89.16	87.18	88.84	542,299	-0.38(-0.43%)
Mar 15, 2013	88.97	89.62	87.83	89.22	694,301	-0.17(-0.19%)
Mar 14, 2013	89.66	89.89	88.69	89.39	441,911	+0.19(+0.21%)
Mar 13, 2013	89.41	90.62	88.78	89.20	586,632	+0.12(+0.13%)
Mar 12, 2013	89.78	90.01	88.77	89.08	482,674	-0.61(-0.68%)
Mar 11, 2013	89.31	89.96	88.93	89.69	339,572	+0.08(+0.09%)
Mar 08, 2013	88.97	89.90	88.25	89.61	855,397	+0.82(+0.92%)
Mar 07, 2013	89.17	89.57	88.40	88.79	724,309	-0.43(-0.48%)
Mar 06, 2013	89.53	90.40	88.97	89.22	950,932	+0.08(+0.09%)
Mar 05, 2013	88.69	90.15	88.69	89.14	770,217	+0.81(+0.92%)
Mar 04, 2013	86.36	88.49	86.36	88.33	643,271	+1.56(+1.80%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

MPR News Radio

Hourly Newscast

On Air The Daily Circuit

In The Spotlight

The Current Music Blog
Your daily note for good music, news and pop culture. With attempted jokes.

MPR News Radio

In The Spotlight

The Current Music Blog